Morgan Stanley Discount Zert ADS .../ DE000MJ7J1W6 /
| 10/01/2025 15:31:53 | Chg. +0.10 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 189.89EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.03 | 189.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:53 | 189.89 | 0 |
| 10/01/2025 | 09:44:33 | 190.03 | 0 |
| 09/01/2025 | 20:59:55 | 189.79 | 0 |
| 09/01/2025 | 15:27:15 | 190.00 | 0 |
| 09/01/2025 | 09:58:07 | 189.71 | 0 |
| 08/01/2025 | 16:24:11 | 189.16 | 0 |
| 08/01/2025 | 09:52:46 | 190.23 | 0 |
| 07/01/2025 | 21:09:39 | 188.70 | 0 |
| 07/01/2025 | 15:23:10 | 189.22 | 0 |
| 07/01/2025 | 09:48:09 | 189.23 | 0 |
| 06/01/2025 | 21:05:55 | 188.12 | 0 |
All quotes in EUR