Morgan Stanley Discount Zert ADS .../ DE000MJ7J1W6 /
| 10.01.2025 15:31:53 | Diff. +0.10 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.89EUR | +0.05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 190.03 | 189.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:53 | 189.89 | 0 |
| 10.01.2025 | 09:44:33 | 190.03 | 0 |
| 09.01.2025 | 20:59:55 | 189.79 | 0 |
| 09.01.2025 | 15:27:15 | 190.00 | 0 |
| 09.01.2025 | 09:58:07 | 189.71 | 0 |
| 08.01.2025 | 16:24:11 | 189.16 | 0 |
| 08.01.2025 | 09:52:46 | 190.23 | 0 |
| 07.01.2025 | 21:09:39 | 188.70 | 0 |
| 07.01.2025 | 15:23:10 | 189.22 | 0 |
| 07.01.2025 | 09:48:09 | 189.23 | 0 |
| 06.01.2025 | 21:05:55 | 188.12 | 0 |
Alle Kurse in EUR