Morgan Stanley Discount Zert ADS .../ DE000MJ7J1W6 /
| 10.01.2025 15:31:53 | Diff. +0,10 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,89EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 190,03 | 189,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:53 | 189,89 | 0 |
| 10.01.2025 | 09:44:33 | 190,03 | 0 |
| 09.01.2025 | 20:59:55 | 189,79 | 0 |
| 09.01.2025 | 15:27:15 | 190,00 | 0 |
| 09.01.2025 | 09:58:07 | 189,71 | 0 |
| 08.01.2025 | 16:24:11 | 189,16 | 0 |
| 08.01.2025 | 09:52:46 | 190,23 | 0 |
| 07.01.2025 | 21:09:39 | 188,70 | 0 |
| 07.01.2025 | 15:23:10 | 189,22 | 0 |
| 07.01.2025 | 09:48:09 | 189,23 | 0 |
| 06.01.2025 | 21:05:55 | 188,12 | 0 |
Alle Kurse in EUR