Morgan Stanley Discount Zert ADS .../ DE000MJ7J275 /
| 10/01/2025 15:31:57 | Chg. +0.04 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 204.01EUR | +0.02% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 204.26 | 204.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 204.01 | 0 |
| 10/01/2025 | 09:44:34 | 204.26 | 0 |
| 09/01/2025 | 20:59:56 | 203.97 | 0 |
| 09/01/2025 | 15:27:24 | 204.19 | 0 |
| 09/01/2025 | 09:58:09 | 203.73 | 0 |
| 08/01/2025 | 16:24:13 | 202.99 | 0 |
| 08/01/2025 | 09:52:49 | 204.42 | 0 |
| 07/01/2025 | 21:09:39 | 202.39 | 0 |
| 07/01/2025 | 15:23:11 | 203.06 | 0 |
| 07/01/2025 | 09:48:11 | 203.08 | 0 |
| 06/01/2025 | 21:05:56 | 201.60 | 0 |
| 06/01/2025 | 15:18:59 | 199.76 | 0 |
| 06/01/2025 | 09:50:44 | 200.14 | 0 |
Toutes les cotations dans EUR