Morgan Stanley Discount Zert ADS .../ DE000MJ7J1K1 /
| 10/01/2025 15:31:50 | Var. +0.13 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 172.68EUR | +0.08% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 172.75 | 172.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:50 | 172.68 | 0 |
| 10/01/2025 | 09:44:31 | 172.75 | 0 |
| 09/01/2025 | 20:59:55 | 172.55 | 0 |
| 09/01/2025 | 15:27:15 | 172.75 | 0 |
| 09/01/2025 | 09:58:04 | 172.61 | 0 |
| 08/01/2025 | 16:24:11 | 172.27 | 0 |
| 08/01/2025 | 09:52:46 | 173.00 | 0 |
| 07/01/2025 | 21:09:37 | 171.89 | 0 |
| 07/01/2025 | 15:23:09 | 172.27 | 0 |
| 07/01/2025 | 09:48:07 | 172.28 | 0 |
| 06/01/2025 | 21:05:53 | 171.51 | 0 |
| 06/01/2025 | 15:18:53 | 170.72 | 0 |
Tutte le quotazioni in EUR