Morgan Stanley Discount Zert ADS .../ DE000MJ7J1K1 /
| 1/10/2025 3:31:50 PM | Chg. +0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.68EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.75 | 172.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:50 PM | 172.68 | 0 |
| 1/10/2025 | 9:44:31 AM | 172.75 | 0 |
| 1/9/2025 | 8:59:55 PM | 172.55 | 0 |
| 1/9/2025 | 3:27:15 PM | 172.75 | 0 |
| 1/9/2025 | 9:58:04 AM | 172.61 | 0 |
| 1/8/2025 | 4:24:11 PM | 172.27 | 0 |
| 1/8/2025 | 9:52:46 AM | 173.00 | 0 |
| 1/7/2025 | 9:09:37 PM | 171.89 | 0 |
| 1/7/2025 | 3:23:09 PM | 172.27 | 0 |
| 1/7/2025 | 9:48:07 AM | 172.28 | 0 |
| 1/6/2025 | 9:05:53 PM | 171.51 | 0 |
| 1/6/2025 | 3:18:53 PM | 170.72 | 0 |
All quotes in EUR