Morgan Stanley Discount Zert ADS .../ DE000MJ7J1K1 /
| 10.01.2025 15:31:50 | Diff. +0,13 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,68EUR | +0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 172,75 | 172,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:50 | 172,68 | 0 |
| 10.01.2025 | 09:44:31 | 172,75 | 0 |
| 09.01.2025 | 20:59:55 | 172,55 | 0 |
| 09.01.2025 | 15:27:15 | 172,75 | 0 |
| 09.01.2025 | 09:58:04 | 172,61 | 0 |
| 08.01.2025 | 16:24:11 | 172,27 | 0 |
| 08.01.2025 | 09:52:46 | 173,00 | 0 |
| 07.01.2025 | 21:09:37 | 171,89 | 0 |
| 07.01.2025 | 15:23:09 | 172,27 | 0 |
| 07.01.2025 | 09:48:07 | 172,28 | 0 |
| 06.01.2025 | 21:05:53 | 171,51 | 0 |
| 06.01.2025 | 15:18:53 | 170,72 | 0 |
Alle Kurse in EUR