Morgan Stanley Discount Zert ADS .../ DE000MJ7J1Y2 /
| 10/01/2025 15:31:54 | Chg. +0.09 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 192.69EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.84 | 192.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:54 | 192.69 | 0 |
| 10/01/2025 | 09:44:33 | 192.84 | 0 |
| 09/01/2025 | 20:59:55 | 192.60 | 0 |
| 09/01/2025 | 15:27:15 | 192.81 | 0 |
| 09/01/2025 | 09:58:07 | 192.49 | 0 |
| 08/01/2025 | 16:24:12 | 191.92 | 0 |
| 08/01/2025 | 09:52:48 | 193.07 | 0 |
| 07/01/2025 | 21:09:39 | 191.41 | 0 |
| 07/01/2025 | 15:23:10 | 191.96 | 0 |
| 07/01/2025 | 09:48:09 | 191.98 | 0 |
| 06/01/2025 | 21:05:55 | 190.80 | 0 |
| 06/01/2025 | 15:18:55 | 189.41 | 0 |
| 06/01/2025 | 09:50:42 | 189.70 | 0 |
All quotes in EUR