Morgan Stanley Discount Zert ADP .../ DE000MG456G0 /
| 10/01/2025 11:59:00 | Diferencia -0.07 | Volumen | Bid20:48:08 | Ask20:48:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 246.16EUR | -0.03% | - Volumen de negocios: - |
246.70Volumen de oferta: 2,000 | 248.64Tamaño/ Volumen/ Formato de Ask: 2,000 | 246.16 | 246.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:59:00 | 246.16 | 0 |
| 09/01/2025 | 18:47:24 | 246.23 | 0 |
| 09/01/2025 | 12:59:15 | 244.91 | 0 |
| 08/01/2025 | 17:05:21 | 246.46 | 0 |
| 08/01/2025 | 13:58:57 | 245.21 | 0 |
| 08/01/2025 | 13:44:23 | 245.06 | 0 |
| 07/01/2025 | 20:17:01 | 244.54 | 0 |
| 07/01/2025 | 13:21:12 | 241.94 | 0 |
| 06/01/2025 | 20:09:13 | 243.24 | 0 |
| 06/01/2025 | 13:30:53 | 242.29 | 0 |
Todas las cotizaciones en EUR