Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 10/01/2025 17:04:05 | Chg. +2.61 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 158.08EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.08 | 156.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:05 | 158.08 | 0 |
| 10/01/2025 | 10:14:51 | 156.60 | 0 |
| 09/01/2025 | 21:21:20 | 155.47 | 0 |
| 09/01/2025 | 16:23:05 | 155.82 | 0 |
| 09/01/2025 | 10:42:52 | 155.29 | 0 |
| 08/01/2025 | 17:20:34 | 157.24 | 0 |
| 08/01/2025 | 10:38:18 | 156.14 | 0 |
| 07/01/2025 | 16:19:56 | 156.07 | 0 |
| 07/01/2025 | 10:28:32 | 154.46 | 0 |
| 06/01/2025 | 21:27:49 | 155.86 | 0 |
| 06/01/2025 | 16:12:28 | 155.94 | 0 |
All quotes in EUR