Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 10.01.2025 17:04:05 | Diff. +2,61 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,08EUR | +1,68% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 158,08 | 156,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:04:05 | 158,08 | 0 |
| 10.01.2025 | 10:14:51 | 156,60 | 0 |
| 09.01.2025 | 21:21:20 | 155,47 | 0 |
| 09.01.2025 | 16:23:05 | 155,82 | 0 |
| 09.01.2025 | 10:42:52 | 155,29 | 0 |
| 08.01.2025 | 17:20:34 | 157,24 | 0 |
| 08.01.2025 | 10:38:18 | 156,14 | 0 |
| 07.01.2025 | 16:19:56 | 156,07 | 0 |
| 07.01.2025 | 10:28:32 | 154,46 | 0 |
| 06.01.2025 | 21:27:49 | 155,86 | 0 |
| 06.01.2025 | 16:12:28 | 155,94 | 0 |
| 06.01.2025 | 10:31:25 | 154,59 | 0 |
Alle Kurse in EUR