Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 1/10/2025 5:04:05 PM | Chg. +2.57 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.64EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.64 | 201.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:05 PM | 202.64 | 0 |
| 1/10/2025 | 10:14:51 AM | 201.18 | 0 |
| 1/9/2025 | 9:21:19 PM | 200.07 | 0 |
| 1/9/2025 | 4:23:04 PM | 200.39 | 0 |
| 1/9/2025 | 10:42:52 AM | 199.78 | 0 |
| 1/8/2025 | 5:20:35 PM | 201.72 | 0 |
| 1/8/2025 | 10:38:19 AM | 200.51 | 0 |
| 1/7/2025 | 4:19:56 PM | 200.08 | 0 |
| 1/7/2025 | 10:28:32 AM | 198.25 | 0 |
| 1/6/2025 | 9:27:49 PM | 199.84 | 0 |
| 1/6/2025 | 4:12:28 PM | 200.01 | 0 |
| 1/6/2025 | 10:31:25 AM | 198.92 | 0 |
All quotes in EUR