Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 10/01/2025 17:04:05 | Chg. +2.57 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 202.64EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.64 | 201.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:05 | 202.64 | 0 |
| 10/01/2025 | 10:14:51 | 201.18 | 0 |
| 09/01/2025 | 21:21:19 | 200.07 | 0 |
| 09/01/2025 | 16:23:04 | 200.39 | 0 |
| 09/01/2025 | 10:42:52 | 199.78 | 0 |
| 08/01/2025 | 17:20:35 | 201.72 | 0 |
| 08/01/2025 | 10:38:19 | 200.51 | 0 |
| 07/01/2025 | 16:19:56 | 200.08 | 0 |
| 07/01/2025 | 10:28:32 | 198.25 | 0 |
| 06/01/2025 | 21:27:49 | 199.84 | 0 |
| 06/01/2025 | 16:12:28 | 200.01 | 0 |
| 06/01/2025 | 10:31:25 | 198.92 | 0 |
All quotes in EUR