Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 10.01.2025 17:04:05 | Diff. +2,57 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 202,64EUR | +1,28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 202,64 | 201,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:04:05 | 202,64 | 0 |
| 10.01.2025 | 10:14:51 | 201,18 | 0 |
| 09.01.2025 | 21:21:19 | 200,07 | 0 |
| 09.01.2025 | 16:23:04 | 200,39 | 0 |
| 09.01.2025 | 10:42:52 | 199,78 | 0 |
| 08.01.2025 | 17:20:35 | 201,72 | 0 |
| 08.01.2025 | 10:38:19 | 200,51 | 0 |
| 07.01.2025 | 16:19:56 | 200,08 | 0 |
| 07.01.2025 | 10:28:32 | 198,25 | 0 |
| 06.01.2025 | 21:27:49 | 199,84 | 0 |
| 06.01.2025 | 16:12:28 | 200,01 | 0 |
| 06.01.2025 | 10:31:25 | 198,92 | 0 |
Alle Kurse in EUR