Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 10/01/2025 10:14:51 | Chg. +1.13 | Volume | Bid16:08:35 | Demandez à16:08:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 138.31EUR | +0.82% | - Chiffrre d'affaires: - |
139.72Bid taille: 2,000 | 141.11Ask la taille: 2,000 | 138.31 | 138.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:14:51 | 138.31 | 0 |
| 09/01/2025 | 21:21:19 | 137.18 | 0 |
| 09/01/2025 | 16:23:04 | 137.52 | 0 |
| 09/01/2025 | 10:42:51 | 137.03 | 0 |
| 08/01/2025 | 17:20:33 | 138.99 | 0 |
| 08/01/2025 | 10:38:17 | 137.91 | 0 |
| 07/01/2025 | 16:19:53 | 137.95 | 0 |
| 07/01/2025 | 10:28:30 | 136.43 | 0 |
| 06/01/2025 | 21:27:48 | 137.76 | 0 |
| 06/01/2025 | 16:12:26 | 137.82 | 0 |
| 06/01/2025 | 10:31:24 | 136.40 | 0 |
Toutes les cotations dans EUR