Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 10.01.2025 10:14:49 | Diff. +1.15 | Volumen | Geld16:32:19 | Brief16:32:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129.15EUR | +0.90% | - Umsatz: - |
130.31Geld Vol: 2'000 | 131.75Brief Vol: 2'000 | 129.15 | 129.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:14:49 | 129.15 | 0 |
| 09.01.2025 | 21:21:19 | 128.00 | 0 |
| 09.01.2025 | 16:23:04 | 128.35 | 0 |
| 09.01.2025 | 10:42:51 | 127.87 | 0 |
| 08.01.2025 | 17:20:33 | 129.82 | 0 |
| 08.01.2025 | 10:38:17 | 128.77 | 0 |
| 07.01.2025 | 16:19:53 | 128.86 | 0 |
| 07.01.2025 | 10:28:30 | 127.40 | 0 |
| 06.01.2025 | 21:27:48 | 128.67 | 0 |
| 06.01.2025 | 16:12:26 | 128.73 | 0 |
| 06.01.2025 | 10:31:24 | 127.29 | 0 |
Alle Kurse in EUR