Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 10.01.2025 10:14:49 | Diff. +1,15 | Volumen | Geld16:47:34 | Brief16:47:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129,15EUR | +0,90% | - Umsatz: - |
130,28Geld Vol: 2.000 | 131,77Brief Vol: 2.000 | 129,15 | 129,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:14:49 | 129,15 | 0 |
| 09.01.2025 | 21:21:19 | 128,00 | 0 |
| 09.01.2025 | 16:23:04 | 128,35 | 0 |
| 09.01.2025 | 10:42:51 | 127,87 | 0 |
| 08.01.2025 | 17:20:33 | 129,82 | 0 |
| 08.01.2025 | 10:38:17 | 128,77 | 0 |
| 07.01.2025 | 16:19:53 | 128,86 | 0 |
| 07.01.2025 | 10:28:30 | 127,40 | 0 |
| 06.01.2025 | 21:27:48 | 128,67 | 0 |
| 06.01.2025 | 16:12:26 | 128,73 | 0 |
| 06.01.2025 | 10:31:24 | 127,29 | 0 |
Alle Kurse in EUR