Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 10/01/2025 10:14:51 | Diferencia +1.13 | Volumen | Bid17:01:02 | Ask17:01:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 147.47EUR | +0.77% | - Volumen de negocios: - |
148.85Volumen de oferta: 2,000 | 150.21Tamaño/ Volumen/ Formato de Ask: 2,000 | 147.47 | 147.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:14:51 | 147.47 | 0 |
| 09/01/2025 | 21:21:19 | 146.34 | 0 |
| 09/01/2025 | 16:23:04 | 146.68 | 0 |
| 09/01/2025 | 10:42:51 | 146.17 | 0 |
| 08/01/2025 | 17:20:33 | 148.14 | 0 |
| 08/01/2025 | 10:38:17 | 147.03 | 0 |
| 07/01/2025 | 16:19:51 | 147.02 | 0 |
| 07/01/2025 | 10:28:30 | 145.47 | 0 |
| 06/01/2025 | 21:27:48 | 146.83 | 0 |
| 06/01/2025 | 16:12:26 | 146.90 | 0 |
| 06/01/2025 | 10:31:24 | 145.50 | 0 |
Todas las cotizaciones en EUR