Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 10/01/2025 17:04:05 | Chg. +2.59 | Volume | Bid17:31:06 | Ask17:31:06 | High | Low |
|---|---|---|---|---|---|---|
| 148.93EUR | +1.77% | - Turnover: - |
149.13Bid Size: 2,000 | 150.55Ask Size: 2,000 | 148.93 | 147.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:04:05 | 148.93 | 0 |
| 10/01/2025 | 10:14:51 | 147.47 | 0 |
| 09/01/2025 | 21:21:19 | 146.34 | 0 |
| 09/01/2025 | 16:23:04 | 146.68 | 0 |
| 09/01/2025 | 10:42:51 | 146.17 | 0 |
| 08/01/2025 | 17:20:33 | 148.14 | 0 |
| 08/01/2025 | 10:38:17 | 147.03 | 0 |
| 07/01/2025 | 16:19:51 | 147.02 | 0 |
| 07/01/2025 | 10:28:30 | 145.47 | 0 |
| 06/01/2025 | 21:27:48 | 146.83 | 0 |
| 06/01/2025 | 16:12:26 | 146.90 | 0 |
| 06/01/2025 | 10:31:24 | 145.50 | 0 |
All quotes in EUR