Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 10.01.2025 17:04:05 | Diff. +2,59 | Volumen | Geld17:14:28 | Brief17:14:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,93EUR | +1,77% | - Umsatz: - |
149,00Geld Vol: 2.000 | 150,43Brief Vol: 2.000 | 148,93 | 147,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:04:05 | 148,93 | 0 |
| 10.01.2025 | 10:14:51 | 147,47 | 0 |
| 09.01.2025 | 21:21:19 | 146,34 | 0 |
| 09.01.2025 | 16:23:04 | 146,68 | 0 |
| 09.01.2025 | 10:42:51 | 146,17 | 0 |
| 08.01.2025 | 17:20:33 | 148,14 | 0 |
| 08.01.2025 | 10:38:17 | 147,03 | 0 |
| 07.01.2025 | 16:19:51 | 147,02 | 0 |
| 07.01.2025 | 10:28:30 | 145,47 | 0 |
| 06.01.2025 | 21:27:48 | 146,83 | 0 |
| 06.01.2025 | 16:12:26 | 146,90 | 0 |
| 06.01.2025 | 10:31:24 | 145,50 | 0 |
Alle Kurse in EUR