Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 10/01/2025 11:46:15 | Diferencia +0.33 | Volumen | Bid13:35:27 | Ask13:35:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 220.52EUR | +0.15% | - Volumen de negocios: - |
220.45Volumen de oferta: 75 | 221.81Tamaño/ Volumen/ Formato de Ask: 75 | 220.52 | 220.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 220.52 | 0 |
| 09/01/2025 | 18:29:56 | 220.19 | 0 |
| 09/01/2025 | 12:49:52 | 220.09 | 0 |
| 08/01/2025 | 16:51:06 | 220.78 | 0 |
| 08/01/2025 | 13:48:49 | 220.61 | 0 |
| 08/01/2025 | 13:27:19 | 220.62 | 0 |
| 07/01/2025 | 20:08:31 | 219.49 | 0 |
| 07/01/2025 | 12:58:27 | 217.93 | 0 |
| 06/01/2025 | 18:52:50 | 218.91 | 0 |
| 06/01/2025 | 13:21:11 | 217.61 | 0 |
Todas las cotizaciones en EUR