Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 1/10/2025 11:46:15 AM | Chg. +0.33 | Volume | Bid1:49:21 PM | Ask1:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.52EUR | +0.15% | - Turnover: - |
220.47Bid Size: 75 | 221.83Ask Size: 75 | 220.52 | 220.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:15 AM | 220.52 | 0 |
| 1/9/2025 | 6:29:56 PM | 220.19 | 0 |
| 1/9/2025 | 12:49:52 PM | 220.09 | 0 |
| 1/8/2025 | 4:51:06 PM | 220.78 | 0 |
| 1/8/2025 | 1:48:49 PM | 220.61 | 0 |
| 1/8/2025 | 1:27:19 PM | 220.62 | 0 |
| 1/7/2025 | 8:08:31 PM | 219.49 | 0 |
| 1/7/2025 | 12:58:27 PM | 217.93 | 0 |
| 1/6/2025 | 6:52:50 PM | 218.91 | 0 |
| 1/6/2025 | 1:21:11 PM | 217.61 | 0 |
All quotes in EUR