Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 24/01/2025 20:38:09 | Chg. -1.44 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 217.36EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.63 | 217.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:09 | 217.36 | 0 |
| 24/01/2025 | 13:59:23 | 217.63 | 0 |
| 24/01/2025 | 13:30:24 | 217.35 | 0 |
| 23/01/2025 | 20:51:40 | 218.80 | 0 |
| 23/01/2025 | 13:44:52 | 219.21 | 0 |
| 23/01/2025 | 13:23:39 | 219.28 | 0 |
| 22/01/2025 | 20:45:42 | 218.87 | 0 |
| 22/01/2025 | 13:21:20 | 218.32 | 0 |
| 21/01/2025 | 20:11:57 | 218.68 | 0 |
| 21/01/2025 | 12:50:27 | 220.22 | 0 |
| 20/01/2025 | 21:08:36 | 218.33 | 0 |
| 20/01/2025 | 14:59:19 | 219.00 | 0 |
| 20/01/2025 | 14:09:34 | 220.85 | 0 |
All quotes in EUR