Morgan Stanley Discount Zert ADP .../ DE000MG1APR7 /
| 1/10/2025 11:46:17 AM | Chg. +0.30 | Volume | Bid5:40:39 PM | Ask5:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.14EUR | +0.12% | - Turnover: - |
249.76Bid Size: 2,000 | 250.47Ask Size: 2,000 | 248.14 | 248.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:17 AM | 248.14 | 0 |
| 1/9/2025 | 6:29:56 PM | 247.84 | 0 |
| 1/9/2025 | 12:49:52 PM | 247.67 | 0 |
| 1/8/2025 | 4:51:06 PM | 248.16 | 0 |
| 1/8/2025 | 1:48:49 PM | 247.86 | 0 |
| 1/8/2025 | 1:27:19 PM | 247.90 | 0 |
| 1/7/2025 | 8:08:31 PM | 246.65 | 0 |
| 1/7/2025 | 12:58:27 PM | 244.78 | 0 |
| 1/6/2025 | 6:52:50 PM | 245.99 | 0 |
| 1/6/2025 | 1:21:11 PM | 244.89 | 0 |
All quotes in EUR