Morgan Stanley Discount Zert ADP .../ DE000MG1APR7 /
| 10/01/2025 11:46:17 | Chg. +0.30 | Volume | Bid16:59:43 | Ask16:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 248.14EUR | +0.12% | - Turnover: - |
249.33Bid Size: 2,000 | 250.08Ask Size: 2,000 | 248.14 | 248.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:17 | 248.14 | 0 |
| 09/01/2025 | 18:29:56 | 247.84 | 0 |
| 09/01/2025 | 12:49:52 | 247.67 | 0 |
| 08/01/2025 | 16:51:06 | 248.16 | 0 |
| 08/01/2025 | 13:48:49 | 247.86 | 0 |
| 08/01/2025 | 13:27:19 | 247.90 | 0 |
| 07/01/2025 | 20:08:31 | 246.65 | 0 |
| 07/01/2025 | 12:58:27 | 244.78 | 0 |
| 06/01/2025 | 18:52:50 | 245.99 | 0 |
| 06/01/2025 | 13:21:11 | 244.89 | 0 |
All quotes in EUR