Morgan Stanley Discount Zert ADP .../ DE000MG1APF2 /
| 10/01/2025 11:46:15 | Var. +0.99 | Volume | Denaro13:07:08 | Lettera13:07:08 | Max | Min |
|---|---|---|---|---|---|---|
| 153.79EUR | +0.65% | - Fatturato: - |
153.85Quantità in denaro: 75 | 155.23Quantità in lettera: 75 | 153.79 | 153.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 153.79 | 0 |
| 09/01/2025 | 18:29:56 | 152.80 | 0 |
| 09/01/2025 | 12:49:52 | 152.76 | 0 |
| 08/01/2025 | 16:51:06 | 154.09 | 0 |
| 08/01/2025 | 13:48:47 | 153.89 | 0 |
| 08/01/2025 | 13:27:18 | 153.90 | 0 |
| 07/01/2025 | 20:08:32 | 153.17 | 0 |
| 07/01/2025 | 12:58:27 | 152.01 | 0 |
| 06/01/2025 | 18:52:50 | 152.78 | 0 |
| 06/01/2025 | 13:21:11 | 150.46 | 0 |
Tutte le quotazioni in EUR