Morgan Stanley Discount Zert ADP .../ DE000MG1APF2 /
| 24/01/2025 20:38:10 | Chg. -1.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 151.55EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.69 | 151.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 151.55 | 0 |
| 24/01/2025 | 13:59:23 | 151.69 | 0 |
| 24/01/2025 | 13:30:25 | 151.24 | 0 |
| 23/01/2025 | 20:51:40 | 152.58 | 0 |
| 23/01/2025 | 13:44:52 | 152.86 | 0 |
| 23/01/2025 | 13:23:36 | 152.90 | 0 |
| 22/01/2025 | 20:45:42 | 152.62 | 0 |
| 22/01/2025 | 13:21:20 | 152.17 | 0 |
| 21/01/2025 | 20:11:57 | 152.48 | 0 |
| 21/01/2025 | 12:50:27 | 153.53 | 0 |
| 20/01/2025 | 21:08:36 | 152.04 | 0 |
| 20/01/2025 | 14:59:17 | 152.45 | 0 |
| 20/01/2025 | 14:09:33 | 153.97 | 0 |
All quotes in EUR