Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 24/01/2025 20:38:10 | Var. -1.09 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 160.97EUR | -0.67% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 161.12 | 160.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 160.97 | 0 |
| 24/01/2025 | 13:59:23 | 161.12 | 0 |
| 24/01/2025 | 13:30:24 | 160.78 | 0 |
| 23/01/2025 | 20:51:40 | 162.06 | 0 |
| 23/01/2025 | 13:44:52 | 162.36 | 0 |
| 23/01/2025 | 13:23:36 | 162.41 | 0 |
| 22/01/2025 | 20:45:42 | 162.10 | 0 |
| 22/01/2025 | 13:21:20 | 161.64 | 0 |
| 21/01/2025 | 20:11:57 | 161.97 | 0 |
| 21/01/2025 | 12:50:27 | 163.07 | 0 |
| 20/01/2025 | 21:08:36 | 161.60 | 0 |
| 20/01/2025 | 14:59:17 | 162.00 | 0 |
| 20/01/2025 | 14:09:34 | 163.54 | 0 |
Tutte le quotazioni in EUR