Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 10/01/2025 11:46:15 | Chg. +0.87 | Volume | Bid13:12:25 | Ask13:12:25 | High | Low |
|---|---|---|---|---|---|---|
| 163.35EUR | +0.54% | - Turnover: - |
163.42Bid Size: 75 | 164.79Ask Size: 75 | 163.35 | 163.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 163.35 | 0 |
| 09/01/2025 | 18:29:56 | 162.48 | 0 |
| 09/01/2025 | 12:49:52 | 162.43 | 0 |
| 08/01/2025 | 16:51:06 | 163.65 | 0 |
| 08/01/2025 | 13:48:48 | 163.44 | 0 |
| 08/01/2025 | 13:27:17 | 163.46 | 0 |
| 07/01/2025 | 20:08:32 | 162.68 | 0 |
| 07/01/2025 | 12:58:27 | 161.45 | 0 |
| 06/01/2025 | 18:52:50 | 162.25 | 0 |
| 06/01/2025 | 13:21:11 | 160.04 | 0 |
All quotes in EUR