Morgan Stanley Discount Zert ADP .../ DE000MG1APM8 /
| 10/01/2025 20:44:17 | Chg. +1.74 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 212.45EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.45 | 211.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:17 | 212.45 | 0 |
| 10/01/2025 | 11:46:15 | 211.05 | 0 |
| 09/01/2025 | 18:29:56 | 210.71 | 0 |
| 09/01/2025 | 12:49:52 | 210.62 | 0 |
| 08/01/2025 | 16:51:06 | 211.33 | 0 |
| 08/01/2025 | 13:48:49 | 211.14 | 0 |
| 08/01/2025 | 13:27:19 | 211.17 | 0 |
| 07/01/2025 | 20:08:31 | 210.09 | 0 |
| 07/01/2025 | 12:58:27 | 208.59 | 0 |
| 06/01/2025 | 18:52:50 | 209.53 | 0 |
| 06/01/2025 | 13:21:11 | 208.08 | 0 |
All quotes in EUR