Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 1/10/2025 1:12:47 PM | Chg. +0.22 | Volume | Bid5:36:54 PM | Ask5:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.82EUR | +0.09% | - Turnover: - |
258.41Bid Size: 2,000 | 259.47Ask Size: 2,000 | 258.38 | 257.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:47 PM | 257.82 | 0 |
| 1/10/2025 | 8:09:08 AM | 258.38 | 0 |
| 1/9/2025 | 8:17:58 PM | 257.60 | 0 |
| 1/9/2025 | 1:46:00 PM | 257.31 | 0 |
| 1/9/2025 | 8:10:48 AM | 257.90 | 0 |
| 1/8/2025 | 8:24:38 PM | 257.23 | 0 |
| 1/8/2025 | 2:15:55 PM | 256.85 | 0 |
| 1/8/2025 | 8:08:41 AM | 255.71 | 0 |
| 1/7/2025 | 8:24:13 PM | 255.66 | 0 |
| 1/7/2025 | 1:54:41 PM | 254.12 | 0 |
| 1/7/2025 | 8:09:13 AM | 253.71 | 0 |
| 1/6/2025 | 8:22:23 PM | 254.21 | 0 |
| 1/6/2025 | 1:59:18 PM | 254.53 | 0 |
All quotes in EUR