Morgan Stanley Discount Zert ADP .../ DE000ME86789 /
| 10/01/2025 17:58:40 | Chg. +1.62 | Volume | Bid19:22:04 | Demandez à19:22:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 181.62EUR | +0.90% | - Chiffrre d'affaires: - |
181.60Bid taille: 2,000 | 182.07Ask la taille: 2,000 | 181.62 | 180.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:58:40 | 181.62 | 0 |
| 10/01/2025 | 10:31:44 | 180.16 | 0 |
| 09/01/2025 | 17:05:27 | 180.00 | 0 |
| 09/01/2025 | 11:12:40 | 179.60 | 0 |
| 08/01/2025 | 18:59:38 | 180.28 | 0 |
| 08/01/2025 | 12:19:29 | 179.94 | 0 |
| 08/01/2025 | 11:09:07 | 179.87 | 0 |
| 07/01/2025 | 21:22:42 | 179.52 | 0 |
| 07/01/2025 | 15:54:20 | 178.79 | 0 |
| 07/01/2025 | 14:15:39 | 178.43 | 0 |
| 07/01/2025 | 10:54:54 | 177.85 | 0 |
| 06/01/2025 | 16:57:01 | 178.68 | 0 |
| 06/01/2025 | 10:58:44 | 178.83 | 0 |
Toutes les cotations dans EUR