Morgan Stanley Discount Zert ADP .../ DE000ME86789 /
| 10.01.2025 17:58:40 | Diff. +1,62 | Volumen | Geld19:03:59 | Brief19:03:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181,62EUR | +0,90% | - Umsatz: - |
181,52Geld Vol: 2.000 | 181,97Brief Vol: 2.000 | 181,62 | 180,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:58:40 | 181,62 | 0 |
| 10.01.2025 | 10:31:44 | 180,16 | 0 |
| 09.01.2025 | 17:05:27 | 180,00 | 0 |
| 09.01.2025 | 11:12:40 | 179,60 | 0 |
| 08.01.2025 | 18:59:38 | 180,28 | 0 |
| 08.01.2025 | 12:19:29 | 179,94 | 0 |
| 08.01.2025 | 11:09:07 | 179,87 | 0 |
| 07.01.2025 | 21:22:42 | 179,52 | 0 |
| 07.01.2025 | 15:54:20 | 178,79 | 0 |
| 07.01.2025 | 14:15:39 | 178,43 | 0 |
| 07.01.2025 | 10:54:54 | 177,85 | 0 |
| 06.01.2025 | 16:57:01 | 178,68 | 0 |
| 06.01.2025 | 10:58:44 | 178,83 | 0 |
Alle Kurse in EUR