Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 10/01/2025 17:58:40 | Diferencia +1.51 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 153.23EUR | +1.00% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 153.23 | 151.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:58:40 | 153.23 | 0 |
| 10/01/2025 | 10:31:44 | 151.89 | 0 |
| 09/01/2025 | 17:05:28 | 151.72 | 0 |
| 09/01/2025 | 11:12:40 | 151.35 | 0 |
| 08/01/2025 | 18:59:38 | 152.03 | 0 |
| 08/01/2025 | 12:19:28 | 151.71 | 0 |
| 08/01/2025 | 11:09:07 | 151.65 | 0 |
| 07/01/2025 | 21:22:41 | 151.42 | 0 |
| 07/01/2025 | 15:54:20 | 150.78 | 0 |
| 07/01/2025 | 14:15:39 | 150.44 | 0 |
| 07/01/2025 | 10:54:54 | 149.97 | 0 |
| 06/01/2025 | 16:57:02 | 150.68 | 0 |
| 06/01/2025 | 10:58:44 | 150.73 | 0 |
Todas las cotizaciones en EUR