Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 10.01.2025 17:58:40 | Diff. +1,51 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,23EUR | +1,00% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 153,23 | 151,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:58:40 | 153,23 | 0 |
| 10.01.2025 | 10:31:44 | 151,89 | 0 |
| 09.01.2025 | 17:05:28 | 151,72 | 0 |
| 09.01.2025 | 11:12:40 | 151,35 | 0 |
| 08.01.2025 | 18:59:38 | 152,03 | 0 |
| 08.01.2025 | 12:19:28 | 151,71 | 0 |
| 08.01.2025 | 11:09:07 | 151,65 | 0 |
| 07.01.2025 | 21:22:41 | 151,42 | 0 |
| 07.01.2025 | 15:54:20 | 150,78 | 0 |
| 07.01.2025 | 14:15:39 | 150,44 | 0 |
| 07.01.2025 | 10:54:54 | 149,97 | 0 |
| 06.01.2025 | 16:57:02 | 150,68 | 0 |
| 06.01.2025 | 10:58:44 | 150,73 | 0 |
Alle Kurse in EUR