Morgan Stanley Discount Zert ADP .../ DE000ME867G0 /
| 10/01/2025 17:58:40 | Chg. +1.55 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 218.63EUR | +0.71% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 218.63 | 217.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:58:40 | 218.63 | 0 |
| 10/01/2025 | 10:31:44 | 217.24 | 0 |
| 09/01/2025 | 17:05:31 | 217.08 | 0 |
| 09/01/2025 | 11:12:41 | 216.62 | 0 |
| 08/01/2025 | 18:59:37 | 217.31 | 0 |
| 08/01/2025 | 12:19:27 | 216.86 | 0 |
| 08/01/2025 | 11:09:07 | 216.77 | 0 |
| 07/01/2025 | 21:22:41 | 216.22 | 0 |
| 07/01/2025 | 15:54:18 | 215.36 | 0 |
| 07/01/2025 | 14:15:35 | 214.98 | 0 |
| 07/01/2025 | 10:54:54 | 214.26 | 0 |
| 06/01/2025 | 16:57:02 | 215.31 | 0 |
| 06/01/2025 | 10:58:45 | 215.69 | 0 |
Toutes les cotations dans EUR