Morgan Stanley Discount Zert ADP .../ DE000ME867G0 /
| 1/10/2025 5:58:40 PM | Chg. +1.55 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.63EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.63 | 217.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:58:40 PM | 218.63 | 0 |
| 1/10/2025 | 10:31:44 AM | 217.24 | 0 |
| 1/9/2025 | 5:05:31 PM | 217.08 | 0 |
| 1/9/2025 | 11:12:41 AM | 216.62 | 0 |
| 1/8/2025 | 6:59:37 PM | 217.31 | 0 |
| 1/8/2025 | 12:19:27 PM | 216.86 | 0 |
| 1/8/2025 | 11:09:07 AM | 216.77 | 0 |
| 1/7/2025 | 9:22:41 PM | 216.22 | 0 |
| 1/7/2025 | 3:54:18 PM | 215.36 | 0 |
| 1/7/2025 | 2:15:35 PM | 214.98 | 0 |
| 1/7/2025 | 10:54:54 AM | 214.26 | 0 |
| 1/6/2025 | 4:57:02 PM | 215.31 | 0 |
| 1/6/2025 | 10:58:45 AM | 215.69 | 0 |
All quotes in EUR