Morgan Stanley Discount Zert ADP .../ DE000ME867G0 /
| 10.01.2025 17:58:40 | Diff. +1,55 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 218,63EUR | +0,71% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 218,63 | 217,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:58:40 | 218,63 | 0 |
| 10.01.2025 | 10:31:44 | 217,24 | 0 |
| 09.01.2025 | 17:05:31 | 217,08 | 0 |
| 09.01.2025 | 11:12:41 | 216,62 | 0 |
| 08.01.2025 | 18:59:37 | 217,31 | 0 |
| 08.01.2025 | 12:19:27 | 216,86 | 0 |
| 08.01.2025 | 11:09:07 | 216,77 | 0 |
| 07.01.2025 | 21:22:41 | 216,22 | 0 |
| 07.01.2025 | 15:54:18 | 215,36 | 0 |
| 07.01.2025 | 14:15:35 | 214,98 | 0 |
| 07.01.2025 | 10:54:54 | 214,26 | 0 |
| 06.01.2025 | 16:57:02 | 215,31 | 0 |
| 06.01.2025 | 10:58:45 | 215,69 | 0 |
Alle Kurse in EUR