Morgan Stanley Discount Zert ADP .../ DE000MJ3UC59 /
| 10/01/2025 11:35:24 | Chg. +0.34 | Volume | Bid16:21:39 | Ask16:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 187.16EUR | +0.18% | - Turnover: - |
187.82Bid Size: 2,000 | 188.31Ask Size: 2,000 | 187.16 | 187.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:24 | 187.16 | 0 |
| 09/01/2025 | 18:20:06 | 186.82 | 0 |
| 09/01/2025 | 12:44:24 | 186.73 | 0 |
| 08/01/2025 | 16:42:21 | 187.39 | 0 |
| 08/01/2025 | 13:38:12 | 187.14 | 0 |
| 08/01/2025 | 13:19:26 | 187.22 | 0 |
| 07/01/2025 | 18:55:00 | 186.12 | 0 |
| 07/01/2025 | 12:50:03 | 184.71 | 0 |
| 06/01/2025 | 18:48:47 | 185.84 | 0 |
| 06/01/2025 | 13:15:20 | 184.80 | 0 |
All quotes in EUR