Morgan Stanley Discount Zert ADP .../ DE000MJ3UC59 /
| 10.01.2025 11:35:24 | Diff. +0,34 | Volumen | Geld16:21:39 | Brief16:21:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 187,16EUR | +0,18% | - Umsatz: - |
187,82Geld Vol: 2.000 | 188,31Brief Vol: 2.000 | 187,16 | 187,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:35:24 | 187,16 | 0 |
| 09.01.2025 | 18:20:06 | 186,82 | 0 |
| 09.01.2025 | 12:44:24 | 186,73 | 0 |
| 08.01.2025 | 16:42:21 | 187,39 | 0 |
| 08.01.2025 | 13:38:12 | 187,14 | 0 |
| 08.01.2025 | 13:19:26 | 187,22 | 0 |
| 07.01.2025 | 18:55:00 | 186,12 | 0 |
| 07.01.2025 | 12:50:03 | 184,71 | 0 |
| 06.01.2025 | 18:48:47 | 185,84 | 0 |
| 06.01.2025 | 13:15:20 | 184,80 | 0 |
Alle Kurse in EUR