Morgan Stanley Discount Zert ACN .../ DE000MG39Q88 /
| 24/01/2025 08:43:01 | Chg. -0.65 | Volume | Bid10:27:46 | Ask10:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 166.09EUR | -0.39% | - Turnover: - |
165.41Bid Size: 75 | 165.66Ask Size: 75 | 166.09 | 166.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:43:01 | 166.09 | 0 |
| 23/01/2025 | 21:19:33 | 166.74 | 0 |
| 23/01/2025 | 14:34:33 | 166.34 | 0 |
| 23/01/2025 | 08:42:49 | 166.53 | 0 |
| 22/01/2025 | 21:01:00 | 166.78 | 0 |
| 22/01/2025 | 14:32:35 | 166.24 | 0 |
| 22/01/2025 | 08:47:24 | 166.54 | 0 |
| 21/01/2025 | 20:51:37 | 166.81 | 0 |
| 21/01/2025 | 13:59:11 | 167.25 | 0 |
| 21/01/2025 | 08:43:49 | 166.82 | 0 |
| 20/01/2025 | 16:19:12 | 166.40 | 0 |
| 20/01/2025 | 08:43:07 | 168.00 | 0 |
All quotes in EUR