Morgan Stanley Discount Zert ACN .../ DE000MG1BT44 /
| 24.01.2025 20:45:03 | Diff. -1,24 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,71EUR | -0,65% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 189,71 | 189,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:45:03 | 189,71 | 0 |
| 24.01.2025 | 14:08:28 | 189,68 | 0 |
| 24.01.2025 | 13:46:22 | 189,66 | 0 |
| 23.01.2025 | 20:55:32 | 190,95 | 0 |
| 23.01.2025 | 13:54:23 | 189,86 | 0 |
| 23.01.2025 | 13:33:31 | 189,98 | 0 |
| 22.01.2025 | 20:50:03 | 191,07 | 0 |
| 22.01.2025 | 13:28:29 | 190,48 | 0 |
| 21.01.2025 | 20:16:15 | 190,84 | 0 |
| 21.01.2025 | 12:58:26 | 192,12 | 0 |
| 20.01.2025 | 21:15:26 | 189,90 | 0 |
| 20.01.2025 | 15:14:31 | 191,37 | 0 |
| 20.01.2025 | 14:26:54 | 192,66 | 0 |
Alle Kurse in EUR