Morgan Stanley Discount Zert ACN .../ DE000MG1BT44 /
| 24.01.2025 20:45:03 | Diff. -1.24 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.71EUR | -0.65% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 189.71 | 189.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:45:03 | 189.71 | 0 |
| 24.01.2025 | 14:08:28 | 189.68 | 0 |
| 24.01.2025 | 13:46:22 | 189.66 | 0 |
| 23.01.2025 | 20:55:32 | 190.95 | 0 |
| 23.01.2025 | 13:54:23 | 189.86 | 0 |
| 23.01.2025 | 13:33:31 | 189.98 | 0 |
| 22.01.2025 | 20:50:03 | 191.07 | 0 |
| 22.01.2025 | 13:28:29 | 190.48 | 0 |
| 21.01.2025 | 20:16:15 | 190.84 | 0 |
| 21.01.2025 | 12:58:26 | 192.12 | 0 |
| 20.01.2025 | 21:15:26 | 189.90 | 0 |
| 20.01.2025 | 15:14:31 | 191.37 | 0 |
| 20.01.2025 | 14:26:54 | 192.66 | 0 |
Alle Kurse in EUR