Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQM4 /
| 23/01/2025 17:49:36 | Chg. +0.43 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 143.62EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.62 | 143.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:49:36 | 143.62 | 0 |
| 23/01/2025 | 10:53:11 | 143.34 | 0 |
| 22/01/2025 | 20:46:47 | 143.19 | 0 |
| 22/01/2025 | 19:47:22 | 143.46 | 0 |
| 22/01/2025 | 18:48:30 | 143.68 | 0 |
| 22/01/2025 | 18:03:56 | 143.66 | 0 |
| 22/01/2025 | 17:15:55 | 143.62 | 0 |
| 22/01/2025 | 16:36:27 | 143.57 | 0 |
| 22/01/2025 | 15:45:58 | 143.67 | 0 |
| 22/01/2025 | 14:46:54 | 143.29 | 0 |
| 22/01/2025 | 14:04:56 | 143.07 | 0 |
| 22/01/2025 | 13:04:18 | 142.97 | 0 |
| 22/01/2025 | 12:06:05 | 142.84 | 0 |
All quotes in EUR