Morgan Stanley Discount Zert ABEA.../ DE000MJ8VQT9 /
| 24/01/2025 10:52:46 | Var. -1.30 | Volume | Denaro13:39:31 | Lettera13:39:31 | Max | Min |
|---|---|---|---|---|---|---|
| 151.19EUR | -0.85% | - Fatturato: - |
151.40Quantità in denaro: 500 | 151.44Quantità in lettera: 500 | 151.19 | 151.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:52:46 | 151.19 | 0 |
| 23/01/2025 | 17:49:35 | 152.49 | 0 |
| 23/01/2025 | 10:53:11 | 152.14 | 0 |
| 22/01/2025 | 20:46:45 | 151.94 | 0 |
| 22/01/2025 | 19:47:21 | 152.31 | 0 |
| 22/01/2025 | 18:48:30 | 152.58 | 0 |
| 22/01/2025 | 18:03:56 | 152.57 | 0 |
| 22/01/2025 | 17:15:56 | 152.51 | 0 |
| 22/01/2025 | 16:36:28 | 152.41 | 0 |
| 22/01/2025 | 15:46:00 | 152.60 | 0 |
| 22/01/2025 | 14:46:57 | 152.06 | 0 |
| 22/01/2025 | 14:04:54 | 151.85 | 0 |
| 22/01/2025 | 13:04:16 | 151.71 | 0 |
Tutte le quotazioni in EUR