Morgan Stanley Discount Zert AAPL.../ DE000MG64DG4 /
| 24/01/2025 20:52:21 | Var. -1.23 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 190.32EUR | -0.64% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 191.82 | 190.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:21 | 190.32 | 0 |
| 24/01/2025 | 14:23:41 | 191.82 | 0 |
| 24/01/2025 | 08:08:29 | 191.24 | 0 |
| 23/01/2025 | 21:01:04 | 191.55 | 0 |
| 23/01/2025 | 14:09:02 | 192.41 | 0 |
| 23/01/2025 | 08:08:09 | 191.90 | 0 |
| 22/01/2025 | 20:52:20 | 191.55 | 0 |
| 22/01/2025 | 14:03:09 | 190.99 | 0 |
| 22/01/2025 | 08:09:04 | 191.58 | 0 |
| 21/01/2025 | 20:35:27 | 190.80 | 0 |
| 21/01/2025 | 13:37:30 | 193.22 | 0 |
| 21/01/2025 | 08:08:34 | 193.45 | 0 |
| 20/01/2025 | 20:49:23 | 194.54 | 0 |
Tutte le quotazioni in EUR