Morgan Stanley Discount Zert AAPL.../ DE000MJ030J4 /
| 24/01/2025 20:15:01 | Chg. -1.83 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 210.28EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.49 | 210.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:01 | 210.28 | 0 |
| 24/01/2025 | 12:39:30 | 212.49 | 0 |
| 23/01/2025 | 20:17:49 | 212.11 | 0 |
| 23/01/2025 | 12:43:34 | 212.54 | 0 |
| 22/01/2025 | 20:17:10 | 212.07 | 0 |
| 22/01/2025 | 12:38:16 | 211.76 | 0 |
| 21/01/2025 | 18:24:20 | 209.74 | 0 |
| 21/01/2025 | 11:56:35 | 217.24 | 0 |
| 20/01/2025 | 20:50:43 | 220.36 | 0 |
| 20/01/2025 | 13:20:05 | 220.79 | 0 |
All quotes in EUR