Morgan Stanley Discount Zert AAPL.../ DE000MJ030J4 /
| 24/01/2025 12:39:30 | Var. +0.38 | Volume | Denaro15:13:25 | Lettera15:13:25 | Max | Min |
|---|---|---|---|---|---|---|
| 212.49EUR | +0.18% | - Fatturato: - |
213.81Quantità in denaro: 500 | 213.90Quantità in lettera: 500 | 212.49 | 212.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:39:30 | 212.49 | 0 |
| 23/01/2025 | 20:17:49 | 212.11 | 0 |
| 23/01/2025 | 12:43:34 | 212.54 | 0 |
| 22/01/2025 | 20:17:10 | 212.07 | 0 |
| 22/01/2025 | 12:38:16 | 211.76 | 0 |
| 21/01/2025 | 18:24:20 | 209.74 | 0 |
| 21/01/2025 | 11:56:35 | 217.24 | 0 |
| 20/01/2025 | 20:50:43 | 220.36 | 0 |
| 20/01/2025 | 13:20:05 | 220.79 | 0 |
Tutte le quotazioni in EUR