Morgan Stanley Discount Zert AAPL.../ DE000MJ030J4 /
| 1/24/2025 12:39:30 PM | Chg. +0.38 | Volume | Bid3:49:54 PM | Ask3:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.49EUR | +0.18% | - Turnover: - |
212.72Bid Size: 2,000 | 212.74Ask Size: 2,000 | 212.49 | 212.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:39:30 PM | 212.49 | 0 |
| 1/23/2025 | 8:17:49 PM | 212.11 | 0 |
| 1/23/2025 | 12:43:34 PM | 212.54 | 0 |
| 1/22/2025 | 8:17:10 PM | 212.07 | 0 |
| 1/22/2025 | 12:38:16 PM | 211.76 | 0 |
| 1/21/2025 | 6:24:20 PM | 209.74 | 0 |
| 1/21/2025 | 11:56:35 AM | 217.24 | 0 |
| 1/20/2025 | 8:50:43 PM | 220.36 | 0 |
| 1/20/2025 | 1:20:05 PM | 220.79 | 0 |
All quotes in EUR