Morgan Stanley Discount Zert AAPL.../ DE000MJ030J4 /
| 24.01.2025 12:39:30 | Diff. +0,38 | Volumen | Geld16:07:12 | Brief16:07:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,49EUR | +0,18% | - Umsatz: - |
211,27Geld Vol: 2.000 | 211,29Brief Vol: 2.000 | 212,49 | 212,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:39:30 | 212,49 | 0 |
| 23.01.2025 | 20:17:49 | 212,11 | 0 |
| 23.01.2025 | 12:43:34 | 212,54 | 0 |
| 22.01.2025 | 20:17:10 | 212,07 | 0 |
| 22.01.2025 | 12:38:16 | 211,76 | 0 |
| 21.01.2025 | 18:24:20 | 209,74 | 0 |
| 21.01.2025 | 11:56:35 | 217,24 | 0 |
| 20.01.2025 | 20:50:43 | 220,36 | 0 |
| 20.01.2025 | 13:20:05 | 220,79 | 0 |
Alle Kurse in EUR